Indicators

Dana Inc (NY: DAN )

13.71 +0.46 (+3.51%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.08	12.17	11.61	12.08	1,068,658	+0.10(+0.81%)
Dec 28, 2018	12.01	12.18	11.80	11.98	1,583,636	-0.01(-0.07%)
Dec 27, 2018	11.90	12.12	11.41	11.99	1,952,941	-0.19(-1.53%)
Dec 26, 2018	11.60	12.19	11.21	12.18	2,468,764	+0.67(+5.86%)
Dec 24, 2018	11.52	11.81	11.25	11.50	1,110,181	-0.11(-0.92%)
Dec 21, 2018	12.14	12.52	11.61	11.61	5,643,658	-0.53(-4.38%)
Dec 20, 2018	12.10	12.44	11.87	12.14	1,879,382	+0.10(+0.81%)
Dec 19, 2018	12.34	12.68	11.96	12.04	1,809,995	-0.25(-2.02%)
Dec 18, 2018	12.43	12.75	12.22	12.29	1,705,702	+0.05(+0.43%)
Dec 17, 2018	12.04	12.84	11.96	12.24	2,201,777	+0.18(+1.47%)
Dec 14, 2018	12.08	12.45	11.97	12.06	1,684,736	-0.04(-0.37%)
Dec 13, 2018	12.16	12.43	11.97	12.11	2,286,032	-0.03(-0.22%)
Dec 12, 2018	12.64	12.68	12.11	12.13	2,039,354	-0.28(-2.28%)
Dec 11, 2018	12.68	12.80	12.31	12.42	2,151,794	+0.27(+2.19%)
Dec 10, 2018	12.07	12.24	11.63	12.15	2,247,617	+0.01(+0.07%)
Dec 07, 2018	12.67	13.01	12.08	12.14	2,002,704	-0.55(-4.33%)
Dec 06, 2018	12.36	12.79	12.22	12.69	2,986,199	+0.11(+0.84%)
Dec 04, 2018	13.20	13.40	12.54	12.58	1,919,545	-0.66(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.