Indicators

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.68	22.68	22.68	0	+0.06(+0.25%)
Dec 28, 2017	22.62	22.62	22.62	22.62	122	+0.15(+0.67%)
Dec 27, 2017	22.47	22.47	22.47	22.47	257	+0.27(+1.20%)
Dec 26, 2017	26.45	26.45	22.20	22.20	567	+0.17(+0.75%)
Dec 22, 2017	22.01	22.04	22.01	22.04	933	+0.19(+0.89%)
Dec 20, 2017		21.84	21.84	21.84	0	+0.13(+0.61%)
Dec 19, 2017	21.71	21.71	21.71	21.71	769	+0.10(+0.45%)
Dec 18, 2017	21.69	21.69	21.59	21.61	5,580	-0.06(-0.26%)
Dec 15, 2017	21.67	21.67	21.67	21.67	611	+0.21(+0.99%)
Dec 14, 2017	21.45	21.46	21.45	21.46	1,222	-0.12(-0.57%)
Dec 12, 2017		21.58	21.58	21.58	91	-0.03(-0.15%)
Dec 08, 2017		21.61	21.61	21.61	0	+0.32(+1.50%)
Dec 07, 2017	21.32	21.32	21.29	21.29	2,930	-0.28(-1.29%)
Dec 06, 2017	21.57	21.57	21.57	21.57	122	-0.12(-0.57%)
Dec 05, 2017	21.69	21.69	21.69	21.69	242	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.