Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.38	54.50	54.20	54.20	453,209	-0.29(-0.52%)
Dec 28, 2006	54.32	54.59	54.26	54.49	95,927	+0.00(+0.00%)
Dec 27, 2006	54.47	54.53	54.36	54.49	220,609	+0.24(+0.44%)
Dec 26, 2006	54.17	54.27	53.94	54.25	60,688	+0.11(+0.21%)
Dec 22, 2006	54.27	54.36	54.07	54.14	80,388	-0.33(-0.60%)
Dec 21, 2006	54.59	54.73	54.32	54.46	43,069	-0.05(-0.09%)
Dec 20, 2006	54.60	54.71	54.46	54.51	58,975	-0.08(-0.15%)
Dec 19, 2006	54.19	54.74	54.19	54.59	232,600	+0.33(+0.60%)
Dec 18, 2006	54.31	54.59	54.25	54.27	91,033	-0.04(-0.08%)
Dec 15, 2006	54.28	54.48	54.26	54.31	203,479	+0.16(+0.29%)
Dec 14, 2006	54.35	54.48	54.07	54.15	57,507	+0.20(+0.36%)
Dec 13, 2006	54.10	54.16	53.91	53.96	61,055	-0.11(-0.21%)
Dec 12, 2006	54.00	54.24	53.88	54.07	99,475	-0.11(-0.21%)
Dec 11, 2006	54.16	54.25	53.97	54.19	58,241	+0.06(+0.11%)
Dec 08, 2006	53.80	54.19	53.74	54.13	51,389	+0.14(+0.26%)
Dec 07, 2006	54.34	54.37	53.92	53.99	160,409	-0.14(-0.26%)
Dec 06, 2006	53.94	54.17	53.83	54.13	63,870	+0.11(+0.21%)
Dec 05, 2006	53.83	54.06	53.73	54.01	124,192	+0.20(+0.36%)
Dec 04, 2006	53.44	53.89	53.12	53.82	277,994	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.