Indicators

V S E Cp (NQ: VSEC )

82.44 +0.73 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.28	65.35	63.88	64.42	42,329	-0.86(-1.31%)
Dec 28, 2023	64.97	66.24	64.97	65.28	38,060	+0.05(+0.08%)
Dec 27, 2023	64.60	65.64	64.52	65.23	40,116	+0.89(+1.38%)
Dec 26, 2023	63.35	64.57	62.67	64.34	56,055	+0.97(+1.53%)
Dec 22, 2023	63.86	64.49	63.27	63.37	38,146	-0.39(-0.61%)
Dec 21, 2023	62.52	63.76	62.23	63.76	51,925	+1.34(+2.14%)
Dec 20, 2023	62.71	64.24	62.30	62.42	60,066	-0.29(-0.46%)
Dec 19, 2023	62.32	63.14	62.24	62.71	45,094	+0.47(+0.75%)
Dec 18, 2023	61.29	62.97	60.90	62.24	81,612	+0.96(+1.56%)
Dec 15, 2023	61.66	62.26	60.93	61.29	154,396	-0.27(-0.44%)
Dec 14, 2023	62.85	63.73	60.67	61.56	92,600	-0.41(-0.66%)
Dec 13, 2023	60.78	62.18	60.45	61.97	105,862	+1.11(+1.82%)
Dec 12, 2023	61.34	61.42	60.59	60.86	37,426	-0.15(-0.25%)
Dec 11, 2023	60.85	61.48	60.53	61.01	55,271	+0.16(+0.26%)
Dec 08, 2023	60.30	61.14	60.07	60.85	40,288	+0.28(+0.46%)
Dec 07, 2023	59.67	60.57	59.50	60.57	74,505	+0.81(+1.35%)
Dec 06, 2023	60.63	61.16	59.73	59.76	78,859	-0.34(-0.56%)
Dec 05, 2023	61.74	61.88	59.77	60.10	68,409	-1.61(-2.60%)
Dec 04, 2023	61.27	62.11	61.27	61.71	57,642	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.