Indicators

V S E Cp (NQ: VSEC )

82.02 -0.32 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.56	45.56	45.56	0	-0.65(-1.40%)
Dec 28, 2017	46.48	46.55	45.35	46.21	11,999	-0.26(-0.57%)
Dec 27, 2017	45.14	46.96	44.98	46.47	48,198	+1.27(+2.81%)
Dec 26, 2017	46.51	47.03	45.16	45.20	26,652	-1.42(-3.05%)
Dec 22, 2017	47.19	47.19	46.47	46.62	10,680	-0.50(-1.06%)
Dec 21, 2017	47.24	47.83	46.94	47.12	16,725	+0.24(+0.52%)
Dec 20, 2017	47.12	47.58	46.38	46.87	30,991	-0.10(-0.22%)
Dec 19, 2017	47.29	47.29	46.10	46.98	22,857	-0.18(-0.38%)
Dec 18, 2017	48.19	48.45	46.45	47.16	28,655	-1.03(-2.13%)
Dec 15, 2017	45.84	48.66	45.84	48.18	82,959	+2.39(+5.22%)
Dec 14, 2017	46.81	47.76	45.67	45.79	28,732	-1.01(-2.15%)
Dec 13, 2017	47.20	48.29	45.90	46.80	42,387	-0.44(-0.94%)
Dec 12, 2017	44.33	47.50	44.33	47.24	59,540	+3.00(+6.78%)
Dec 11, 2017	44.07	45.51	43.63	44.24	22,203	+0.41(+0.94%)
Dec 08, 2017	44.49	45.72	43.60	43.83	15,594	-0.57(-1.29%)
Dec 07, 2017	43.72	45.79	43.72	44.40	22,065	+0.51(+1.16%)
Dec 06, 2017	44.68	44.96	43.59	43.89	25,943	-0.33(-0.74%)
Dec 05, 2017	44.23	44.65	43.96	44.22	21,538	-0.52(-1.16%)
Dec 04, 2017	44.83	45.66	44.42	44.74	54,807	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.