Indicators

V S E Cp (NQ: VSEC )

81.98 -0.77 (-0.93%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.326	7.481	7.326	7.481	76,133	+0.18(+2.42%)
Dec 28, 2006	7.300	7.304	7.300	7.304	27,190	-0.04(-0.60%)
Dec 27, 2006	7.271	7.370	7.271	7.348	43,504	+0.01(+0.15%)
Dec 26, 2006	7.304	7.344	7.304	7.337	38,066	-0.05(-0.69%)
Dec 22, 2006	7.293	7.436	7.172	7.388	157,704	-0.11(-1.44%)
Dec 21, 2006	7.500	7.500	7.496	7.496	5,438	+0.08(+1.10%)
Dec 20, 2006	7.492	7.500	7.379	7.414	18,126	+0.15(+2.13%)
Dec 19, 2006	7.483	7.483	7.258	7.260	41,692	-0.22(-2.95%)
Dec 18, 2006	7.498	7.556	7.397	7.481	39,879	+0.09(+1.19%)
Dec 15, 2006	7.392	7.392	7.196	7.392	416,920	-0.08(-1.03%)
Dec 14, 2006	7.430	7.684	7.353	7.470	101,510	-0.01(-0.18%)
Dec 13, 2006	7.677	7.889	7.454	7.483	105,136	-0.07(-0.91%)
Dec 12, 2006	7.615	7.655	7.406	7.551	126,888	-0.07(-0.96%)
Dec 11, 2006	7.624	7.624	7.624	7.624	3,625	-0.10(-1.26%)
Dec 08, 2006	7.717	7.723	7.708	7.721	29,003	-0.02(-0.20%)
Dec 07, 2006	8.010	8.010	7.723	7.737	132,326	-0.11(-1.38%)
Dec 06, 2006	8.008	8.008	7.774	7.845	43,504	-0.10(-1.25%)
Dec 05, 2006	7.990	8.151	7.944	7.944	48,942	-0.05(-0.58%)
Dec 04, 2006	7.721	7.999	7.721	7.990	79,758	+0.32(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.