Indicators

Upland Software Inc (NQ: UPLD )

2.410 -0.060 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.47	27.49	26.20	27.18	230,600	+0.87(+3.31%)
Dec 28, 2018	26.47	26.65	25.54	26.31	390,900	-0.12(-0.45%)
Dec 27, 2018	26.00	26.43	25.26	26.43	189,810	+0.10(+0.38%)
Dec 26, 2018	25.65	26.73	25.30	26.33	192,319	+0.79(+3.09%)
Dec 24, 2018	25.22	26.11	25.12	25.54	75,400	-0.21(-0.82%)
Dec 21, 2018	27.22	27.22	25.51	25.75	471,800	-1.42(-5.23%)
Dec 20, 2018	27.54	27.54	25.56	27.17	298,291	-0.37(-1.34%)
Dec 19, 2018	27.55	28.83	27.21	27.54	462,388	+0.02(+0.07%)
Dec 18, 2018	27.22	27.82	26.81	27.52	125,106	+0.58(+2.15%)
Dec 17, 2018	28.55	28.56	26.73	26.94	171,094	-1.62(-5.67%)
Dec 14, 2018	28.37	28.81	27.84	28.56	276,500	-0.18(-0.63%)
Dec 13, 2018	28.32	29.68	27.64	28.74	212,687	+1.30(+4.74%)
Dec 12, 2018	27.50	27.94	27.32	27.44	75,081	+0.43(+1.59%)
Dec 11, 2018	27.36	27.90	26.87	27.01	170,429	-0.35(-1.28%)
Dec 10, 2018	27.11	27.59	26.73	27.36	51,368	+0.26(+0.96%)
Dec 07, 2018	27.99	28.12	26.81	27.10	106,000	-0.88(-3.15%)
Dec 06, 2018	26.36	28.08	26.03	27.98	153,471	+0.98(+3.63%)
Dec 04, 2018	27.98	28.30	26.53	27.00	177,700	-1.18(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.