Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.19	31.76	30.78	31.29	226,535	+0.01(+0.03%)
Dec 28, 2007	32.60	32.60	31.28	31.28	206,838	-0.91(-2.82%)
Dec 27, 2007	33.83	33.83	32.18	32.19	222,388	-1.60(-4.75%)
Dec 26, 2007	33.24	33.98	32.91	33.79	249,885	+0.42(+1.25%)
Dec 24, 2007	33.34	33.96	33.07	33.37	96,038	+0.15(+0.45%)
Dec 21, 2007	33.40	33.59	31.94	33.23	538,883	+0.18(+0.53%)
Dec 20, 2007	32.70	33.15	31.98	33.05	240,221	+0.70(+2.18%)
Dec 19, 2007	32.27	32.86	32.22	32.35	395,957	+0.07(+0.23%)
Dec 18, 2007	31.26	32.79	31.13	32.27	379,519	+1.14(+3.66%)
Dec 17, 2007	31.01	31.97	30.93	31.13	203,497	-0.14(-0.44%)
Dec 14, 2007	31.63	32.32	31.24	31.27	267,205	-0.72(-2.26%)
Dec 13, 2007	31.18	32.18	30.90	31.99	395,377	+0.57(+1.83%)
Dec 12, 2007	32.16	32.70	30.90	31.42	265,575	-0.44(-1.37%)
Dec 11, 2007	33.54	33.73	31.85	31.85	301,832	-1.64(-4.90%)
Dec 10, 2007	33.57	33.74	32.94	33.50	340,776	-0.06(-0.19%)
Dec 07, 2007	34.05	34.20	33.31	33.56	170,993	-0.32(-0.96%)
Dec 06, 2007	33.04	33.93	32.68	33.88	351,673	+0.84(+2.55%)
Dec 05, 2007	33.26	33.51	32.35	33.04	167,295	+0.32(+0.99%)
Dec 04, 2007	32.55	32.99	31.84	32.72	215,067	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.