Indicators

Sanmina Corp (NQ: SANM )

67.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.92	24.10	23.53	24.06	273,300	+0.26(+1.09%)
Dec 28, 2018	23.96	24.30	23.62	23.80	431,300	-0.14(-0.58%)
Dec 27, 2018	23.26	24.20	23.25	23.94	765,567	+0.25(+1.06%)
Dec 26, 2018	22.76	23.71	22.54	23.69	651,126	+1.09(+4.82%)
Dec 24, 2018	22.57	23.10	22.30	22.60	322,100	-0.06(-0.26%)
Dec 21, 2018	23.21	23.45	22.45	22.66	887,700	-0.56(-2.41%)
Dec 20, 2018	22.51	23.89	22.51	23.22	417,559	-0.59(-2.48%)
Dec 19, 2018	24.43	24.69	23.58	23.81	237,114	-0.50(-2.06%)
Dec 18, 2018	24.06	24.63	24.06	24.31	320,218	+0.52(+2.19%)
Dec 17, 2018	24.33	24.71	23.63	23.79	381,347	-0.58(-2.38%)
Dec 14, 2018	24.71	25.01	24.32	24.37	225,300	-0.58(-2.32%)
Dec 13, 2018	25.79	25.86	24.95	24.95	344,727	-0.69(-2.69%)
Dec 12, 2018	25.53	26.19	25.44	25.64	313,708	+0.24(+0.94%)
Dec 11, 2018	25.66	25.99	25.26	25.40	348,061	+0.08(+0.32%)
Dec 10, 2018	25.08	25.47	24.91	25.32	322,735	+0.20(+0.80%)
Dec 07, 2018	25.93	26.10	24.77	25.12	387,600	-0.76(-2.94%)
Dec 06, 2018	25.84	26.32	23.45	25.88	315,798	-0.42(-1.60%)
Dec 04, 2018	27.38	27.54	26.25	26.30	511,200	-1.08(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.