Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.671	3.671	3.671	0	+0.00(+0.00%)
Dec 28, 2017	3.671	3.712	3.549	3.671	131,432	+0.00(+0.00%)
Dec 27, 2017	3.671	3.814	3.569	3.671	132,925	-0.04(-1.10%)
Dec 26, 2017	3.427	3.753	3.427	3.712	150,958	+0.24(+7.06%)
Dec 22, 2017	3.467	3.549	3.427	3.467	64,607	-0.04(-1.16%)
Dec 21, 2017	3.467	3.590	3.467	3.508	198,053	+0.04(+1.18%)
Dec 20, 2017	3.427	3.586	3.386	3.467	99,023	+0.00(+0.00%)
Dec 19, 2017	3.263	3.467	3.263	3.467	74,192	+0.14(+4.29%)
Dec 18, 2017	3.467	3.488	3.182	3.325	310,920	-0.27(-7.39%)
Dec 15, 2017	3.712	3.712	3.549	3.590	382,475	-0.03(-0.79%)
Dec 14, 2017	3.538	3.658	3.538	3.618	128,510	+0.08(+2.27%)
Dec 13, 2017	3.417	3.658	3.417	3.538	182,845	+0.12(+3.53%)
Dec 12, 2017	3.377	3.457	3.377	3.417	95,000	+0.02(+0.59%)
Dec 11, 2017	3.337	3.417	3.307	3.397	135,231	+0.02(+0.60%)
Dec 08, 2017	3.377	3.417	3.297	3.377	98,984	+0.00(+0.00%)
Dec 07, 2017	3.297	3.417	3.297	3.377	131,344	+0.08(+2.44%)
Dec 06, 2017	3.457	3.461	3.297	3.297	149,760	-0.16(-4.65%)
Dec 05, 2017	3.538	3.618	3.417	3.457	118,089	-0.16(-4.44%)
Dec 04, 2017	3.739	3.823	3.256	3.618	372,521	-0.48(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.