Indicators

Patrick Inds Inc (NQ: PATK )

106.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.929	4.155	3.687	4.022	21,049	-0.02(-0.40%)
Dec 28, 2007	3.747	4.038	3.747	4.038	14,182	+0.32(+8.70%)
Dec 27, 2007	3.703	3.715	3.699	3.715	2,213	-0.02(-0.54%)
Dec 26, 2007	3.735	3.735	3.735	3.735	0	+0.00(+0.00%)
Dec 24, 2007	3.735	3.735	3.735	3.735	0	+0.00(+0.00%)
Dec 21, 2007	3.881	3.913	3.735	3.735	9,155	-0.22(-5.52%)
Dec 20, 2007	4.038	4.038	3.747	3.953	22,887	-0.08(-2.10%)
Dec 19, 2007	4.038	4.042	4.038	4.038	4,952	+0.00(+0.00%)
Dec 18, 2007	4.038	4.038	3.986	4.038	19,687	-0.10(-2.44%)
Dec 17, 2007	3.998	4.438	3.998	4.139	20,670	+0.00(+0.00%)
Dec 14, 2007	4.038	4.139	4.038	4.139	2,724	+0.02(+0.39%)
Dec 13, 2007	4.139	4.301	3.776	4.123	39,982	-0.04(-0.89%)
Dec 12, 2007	4.139	4.160	4.139	4.160	7,151	+0.03(+0.70%)
Dec 11, 2007	4.280	4.284	4.038	4.131	20,054	+0.05(+1.29%)
Dec 10, 2007	4.078	4.244	4.078	4.078	3,219	+0.08(+1.92%)
Dec 07, 2007	4.131	4.131	3.816	4.002	86,529	+0.03(+0.81%)
Dec 06, 2007	4.061	4.139	3.646	3.969	20,123	-0.07(-1.70%)
Dec 05, 2007	4.038	4.038	4.038	4.038	0	+0.00(+0.00%)
Dec 04, 2007	3.933	4.240	3.933	4.038	96,241	+0.18(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.