Indicators

Northern Trust (NQ: NTRS )

79.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.41	37.52	37.11	37.52	1,446,045	+0.16(+0.43%)
Dec 28, 2012	37.19	37.56	37.05	37.36	1,898,928	+0.01(+0.02%)
Dec 27, 2012	37.35	37.48	36.93	37.35	1,288,872	+0.03(+0.08%)
Dec 26, 2012	37.73	37.74	37.11	37.32	1,362,651	-0.20(-0.54%)
Dec 24, 2012	37.43	37.64	37.15	37.52	908,151	+0.01(+0.02%)
Dec 21, 2012	37.23	37.59	36.84	37.52	4,182,661	-0.04(-0.10%)
Dec 20, 2012	37.08	37.55	36.93	37.55	2,571,719	+0.46(+1.23%)
Dec 19, 2012	37.11	37.27	36.89	37.10	2,106,421	+0.08(+0.22%)
Dec 18, 2012	36.40	37.04	36.34	37.02	2,535,575	+0.59(+1.62%)
Dec 17, 2012	35.48	36.45	35.36	36.43	2,046,767	+1.18(+3.35%)
Dec 14, 2012	35.49	35.55	35.16	35.24	1,872,429	-0.32(-0.90%)
Dec 13, 2012	35.68	35.73	35.45	35.56	736,649	-0.13(-0.36%)
Dec 12, 2012	35.94	36.06	35.65	35.69	1,392,736	-0.17(-0.48%)
Dec 11, 2012	35.86	35.93	35.50	35.86	1,595,912	+0.16(+0.46%)
Dec 10, 2012	35.62	35.79	35.31	35.70	1,772,434	-0.09(-0.25%)
Dec 07, 2012	35.74	35.82	35.53	35.79	747,831	+0.15(+0.42%)
Dec 06, 2012	35.53	35.65	35.31	35.64	765,893	+0.16(+0.44%)
Dec 05, 2012	35.51	35.80	35.32	35.48	1,012,556	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.