Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.800	6.157	5.400	5.500	112,845	-0.25(-4.35%)
Dec 28, 2023	4.320	5.810	4.320	5.750	152,523	+1.51(+35.61%)
Dec 27, 2023	3.840	4.345	3.840	4.240	28,494	+0.13(+3.16%)
Dec 26, 2023	3.940	4.130	3.900	4.110	27,110	+0.14(+3.53%)
Dec 22, 2023	3.980	4.192	3.840	3.970	28,577	-0.02(-0.50%)
Dec 21, 2023	3.810	4.200	3.810	3.990	41,621	+0.14(+3.64%)
Dec 20, 2023	4.130	4.264	3.820	3.850	67,843	-0.40(-9.41%)
Dec 19, 2023	4.260	4.350	4.130	4.250	53,841	-0.05(-1.16%)
Dec 18, 2023	4.690	4.700	4.300	4.300	66,029	-0.40(-8.51%)
Dec 15, 2023	5.160	5.250	4.690	4.700	74,465	-0.37(-7.30%)
Dec 14, 2023	4.600	5.390	4.495	5.070	292,337	+0.52(+11.43%)
Dec 13, 2023	4.290	4.640	4.121	4.550	176,159	+0.31(+7.31%)
Dec 12, 2023	4.590	4.692	4.100	4.240	308,664	-0.47(-9.98%)
Dec 11, 2023	3.310	4.850	3.150	4.710	2,667,107	+1.50(+46.85%)
Dec 08, 2023	2.940	3.325	2.850	3.207	43,108	+0.39(+13.73%)
Dec 07, 2023	2.850	2.890	2.802	2.820	11,415	-0.05(-1.74%)
Dec 06, 2023	2.730	2.890	2.730	2.870	34,390	+0.06(+2.14%)
Dec 05, 2023	2.800	2.850	2.750	2.810	12,298	+0.00(+0.18%)
Dec 04, 2023	2.670	2.950	2.670	2.805	13,865	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.