Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.50	56.50	49.00	55.50	66,930	+7.80(+16.35%)
Dec 28, 2018	43.60	48.00	43.10	47.70	36,910	+4.60(+10.67%)
Dec 27, 2018	43.00	43.40	42.00	43.10	31,893	-0.20(-0.46%)
Dec 26, 2018	42.00	44.60	42.00	43.30	20,369	+1.30(+3.10%)
Dec 24, 2018	41.90	43.10	41.80	42.00	18,170	+0.00(+0.00%)
Dec 21, 2018	45.50	46.00	42.00	42.00	34,540	-3.90(-8.50%)
Dec 20, 2018	53.10	53.10	45.90	45.90	40,558	-7.70(-14.37%)
Dec 19, 2018	59.90	60.90	53.10	53.60	24,652	-5.80(-9.76%)
Dec 18, 2018	60.50	63.00	58.80	59.40	37,623	-1.40(-2.30%)
Dec 17, 2018	67.00	69.30	60.80	60.80	21,808	-7.40(-10.85%)
Dec 14, 2018	66.00	68.50	63.50	68.20	23,610	+0.40(+0.59%)
Dec 13, 2018	71.20	71.80	67.30	67.80	20,330	-4.00(-5.57%)
Dec 12, 2018	72.50	74.00	69.80	71.80	19,878	-0.50(-0.69%)
Dec 11, 2018	72.50	73.60	70.30	72.30	13,527	+0.20(+0.28%)
Dec 10, 2018	72.30	73.80	71.00	72.10	14,510	+0.20(+0.28%)
Dec 07, 2018	73.30	74.00	70.40	71.90	14,070	-1.20(-1.64%)
Dec 06, 2018	71.50	74.00	70.20	73.10	12,001	+1.60(+2.24%)
Dec 04, 2018	73.60	75.70	69.30	71.50	14,560	-2.40(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.