Indicators

Fluidigm Corporation (NQ: FLDM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.17	13.31	13.00	13.16	64,108	-0.20(-1.50%)
Dec 29, 2011	13.40	13.40	13.12	13.36	42,078	-0.05(-0.37%)
Dec 28, 2011	13.49	13.60	13.33	13.41	39,605	-0.14(-1.03%)
Dec 27, 2011	13.37	13.55	13.27	13.55	36,935	+0.11(+0.82%)
Dec 23, 2011	13.44	13.55	13.42	13.44	14,345	+0.25(+1.90%)
Dec 21, 2011	13.31	13.31	13.06	13.19	23,053	-0.19(-1.42%)
Dec 20, 2011	13.31	13.50	12.76	13.38	62,338	+0.26(+1.98%)
Dec 19, 2011	13.10	13.27	13.00	13.12	112,790	+0.01(+0.08%)
Dec 16, 2011	12.80	13.13	12.73	13.11	86,792	+0.34(+2.66%)
Dec 15, 2011	12.70	12.84	12.41	12.77	166,092	+0.17(+1.35%)
Dec 14, 2011	12.57	13.03	12.52	12.60	68,664	+0.05(+0.40%)
Dec 13, 2011	12.58	12.65	12.42	12.55	131,121	-0.02(-0.16%)
Dec 12, 2011	12.26	12.59	12.05	12.57	104,538	+0.12(+0.96%)
Dec 09, 2011	12.26	12.50	12.05	12.45	113,969	+0.19(+1.55%)
Dec 08, 2011	12.86	12.89	12.07	12.26	260,315	-0.68(-5.26%)
Dec 07, 2011	13.01	13.12	12.81	12.94	98,469	-0.20(-1.52%)
Dec 06, 2011	13.39	13.39	12.92	13.14	136,209	-0.29(-2.16%)
Dec 05, 2011	13.74	13.74	13.40	13.43	61,105	-0.15(-1.10%)
Dec 02, 2011	13.46	13.75	13.46	13.58	247,906	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.