Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.63 24.75 24.53 24.53 323,793 -0.09(-0.38%)
Dec 30, 2019 24.79 24.79 24.54 24.63 299,021 +0.03(+0.14%)
Dec 27, 2019 24.97 24.97 24.56 24.59 297,930 -0.30(-1.22%)
Dec 26, 2019 24.98 25.01 24.85 24.90 235,444 -0.13(-0.51%)
Dec 24, 2019 25.04 25.04 24.85 25.02 119,233 +0.03(+0.12%)
Dec 23, 2019 25.40 25.43 24.92 24.99 285,181 -0.24(-0.93%)
Dec 20, 2019 25.27 25.36 24.98 25.23 1,542,804 -0.01(-0.04%)
Dec 19, 2019 25.24 25.29 25.06 25.24 396,509 +0.02(+0.08%)
Dec 18, 2019 25.37 25.37 25.11 25.22 514,574 -0.07(-0.27%)
Dec 17, 2019 25.24 25.35 25.06 25.29 493,305 +0.15(+0.59%)
Dec 16, 2019 25.38 25.50 25.08 25.14 523,142 +0.07(+0.27%)
Dec 13, 2019 25.28 25.45 24.91 25.07 311,880 -0.25(-0.97%)
Dec 12, 2019 24.62 25.46 24.53 25.32 693,670 +0.77(+3.12%)
Dec 11, 2019 24.52 24.67 24.47 24.55 289,174 -0.03(-0.12%)
Dec 10, 2019 24.63 24.63 24.31 24.58 290,298 +0.03(+0.12%)
Dec 09, 2019 24.45 24.73 24.38 24.55 505,149 +0.03(+0.12%)
Dec 06, 2019 24.77 24.93 24.51 24.52 385,966 +0.10(+0.40%)
Dec 05, 2019 24.47 24.54 24.29 24.43 286,355 +0.04(+0.16%)
Dec 04, 2019 24.24 24.61 24.19 24.39 380,336 +0.22(+0.89%)
Dec 03, 2019 24.38 24.38 24.03 24.17 357,158 -0.46(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.