Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.49	19.53	18.87	18.99	21,645	-0.47(-2.43%)
Dec 28, 2006	19.37	19.53	19.37	19.46	11,294	-0.07(-0.37%)
Dec 27, 2006	19.52	19.53	19.25	19.53	8,609	+0.12(+0.61%)
Dec 26, 2006	18.71	19.42	18.71	19.41	10,948	+0.54(+2.84%)
Dec 22, 2006	19.39	19.39	18.78	18.88	2,144	-0.07(-0.39%)
Dec 21, 2006	19.41	19.41	18.79	18.95	2,897	-0.40(-2.06%)
Dec 20, 2006	18.83	19.48	18.83	19.35	8,002	+0.54(+2.85%)
Dec 19, 2006	18.80	18.97	18.80	18.81	8,572	+0.00(+0.00%)
Dec 18, 2006	19.21	19.28	18.80	18.81	6,396	-0.55(-2.86%)
Dec 15, 2006	19.34	19.50	19.08	19.37	30,112	-0.03(-0.14%)
Dec 14, 2006	19.18	19.39	19.00	19.39	8,755	+0.42(+2.20%)
Dec 13, 2006	18.89	19.29	18.77	18.98	3,633	+0.26(+1.41%)
Dec 12, 2006	19.26	19.36	18.71	18.71	4,623	-0.46(-2.42%)
Dec 11, 2006	18.43	19.45	18.43	19.18	9,081	+0.27(+1.44%)
Dec 08, 2006	18.89	19.10	18.89	18.90	8,071	-0.23(-1.19%)
Dec 07, 2006	19.53	19.53	19.13	19.13	3,662	-0.38(-1.96%)
Dec 06, 2006	19.19	19.53	19.19	19.51	4,606	+0.33(+1.70%)
Dec 05, 2006	19.53	19.53	19.08	19.19	5,238	-0.35(-1.77%)
Dec 04, 2006	19.04	19.53	19.04	19.53	6,486	+0.56(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.