Indicators

Columbus Mckinnon (NQ: CMCO )

44.47 -0.47 (-1.05%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.66	29.28	28.55	29.03	128,758	+0.44(+1.55%)
Dec 28, 2018	28.42	29.15	27.99	28.58	108,614	+0.24(+0.85%)
Dec 27, 2018	27.98	28.56	27.16	28.34	107,505	-0.12(-0.41%)
Dec 26, 2018	27.38	28.51	26.64	28.46	119,395	+1.22(+4.49%)
Dec 24, 2018	27.57	27.75	27.16	27.23	79,851	-0.34(-1.22%)
Dec 21, 2018	27.49	27.83	27.28	27.57	206,117	+0.19(+0.70%)
Dec 20, 2018	27.54	27.81	26.66	27.38	134,912	-0.17(-0.63%)
Dec 19, 2018	28.12	28.72	27.39	27.55	115,001	-0.50(-1.79%)
Dec 18, 2018	28.95	29.32	27.83	28.05	185,712	-0.75(-2.61%)
Dec 17, 2018	29.28	29.48	28.74	28.80	136,252	-0.60(-2.03%)
Dec 14, 2018	30.02	30.30	29.25	29.40	67,183	-0.90(-2.96%)
Dec 13, 2018	30.25	30.48	29.93	30.30	126,009	+0.19(+0.64%)
Dec 12, 2018	30.81	30.86	29.89	30.10	195,548	-0.27(-0.89%)
Dec 11, 2018	30.67	30.92	30.03	30.37	115,014	+0.15(+0.51%)
Dec 10, 2018	30.28	30.56	29.73	30.22	89,404	-0.12(-0.38%)
Dec 07, 2018	31.20	31.58	30.22	30.34	141,011	-0.88(-2.81%)
Dec 06, 2018	31.36	31.90	30.62	31.21	121,942	-0.72(-2.26%)
Dec 04, 2018	33.65	33.65	31.77	31.93	249,106	-1.71(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.