Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.31	38.31	38.31	0	-0.31(-0.79%)
Dec 28, 2017	38.65	38.87	38.19	38.62	61,465	+0.04(+0.10%)
Dec 27, 2017	38.46	38.72	38.13	38.58	76,799	+0.12(+0.30%)
Dec 26, 2017	38.45	38.67	37.74	38.46	107,487	+0.10(+0.25%)
Dec 22, 2017	37.58	38.70	37.34	38.37	142,011	+0.84(+2.25%)
Dec 21, 2017	37.43	37.78	36.97	37.52	126,698	+0.34(+0.93%)
Dec 20, 2017	36.87	37.83	36.80	37.18	72,529	+0.52(+1.41%)
Dec 19, 2017	36.97	37.25	36.51	36.66	205,287	-0.31(-0.83%)
Dec 18, 2017	36.50	37.49	36.31	36.97	95,498	+0.78(+2.14%)
Dec 15, 2017	36.39	37.04	36.17	36.19	275,771	-0.11(-0.32%)
Dec 14, 2017	36.39	36.84	35.73	36.31	84,517	-0.01(-0.03%)
Dec 13, 2017	35.57	36.65	34.99	36.32	93,613	+0.72(+2.02%)
Dec 12, 2017	36.19	36.50	35.46	35.60	66,788	-0.47(-1.30%)
Dec 11, 2017	35.85	36.87	35.71	36.07	211,274	+0.17(+0.48%)
Dec 08, 2017	37.20	37.21	35.87	35.89	114,001	-1.07(-2.90%)
Dec 07, 2017	37.87	38.13	36.91	36.97	98,202	-0.83(-2.21%)
Dec 06, 2017	37.45	37.97	37.25	37.80	77,378	+0.28(+0.74%)
Dec 05, 2017	38.05	38.14	35.04	37.52	62,998	-0.55(-1.43%)
Dec 04, 2017	38.49	38.49	38.00	38.07	81,202	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.