Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.07	15.45	15.01	15.39	39,736	+0.52(+3.51%)
Dec 28, 2012	14.71	15.12	14.65	14.87	45,855	+0.04(+0.25%)
Dec 27, 2012	14.80	14.89	14.43	14.83	33,646	+0.07(+0.51%)
Dec 26, 2012	15.05	15.05	14.66	14.76	23,521	-0.21(-1.43%)
Dec 24, 2012	15.06	15.19	14.81	14.97	21,946	-0.11(-0.74%)
Dec 21, 2012	15.25	15.37	14.74	15.08	139,088	-0.26(-1.70%)
Dec 20, 2012	15.20	15.49	15.11	15.35	72,456	+0.12(+0.80%)
Dec 19, 2012	15.35	15.56	15.05	15.22	80,337	-0.07(-0.49%)
Dec 18, 2012	14.93	15.44	14.43	15.30	66,838	+0.49(+3.27%)
Dec 17, 2012	14.34	14.82	14.19	14.81	62,295	+0.55(+3.86%)
Dec 14, 2012	14.09	14.48	14.09	14.26	34,780	+0.15(+1.06%)
Dec 13, 2012	14.31	14.31	13.89	14.11	30,224	-0.22(-1.56%)
Dec 12, 2012	14.53	14.75	14.04	14.34	50,254	-0.20(-1.35%)
Dec 11, 2012	14.17	14.55	13.83	14.53	45,736	+0.43(+3.04%)
Dec 10, 2012	14.03	14.11	13.75	14.10	29,458	+0.13(+0.93%)
Dec 07, 2012	14.10	14.10	13.74	13.97	11,192	-0.01(-0.07%)
Dec 06, 2012	13.82	14.06	13.71	13.98	20,010	+0.20(+1.42%)
Dec 05, 2012	14.18	14.25	13.77	13.79	54,115	-0.33(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.