Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.61	31.10	29.42	30.43	228,616	-0.31(-1.00%)
Dec 28, 2007	30.68	31.14	30.33	30.74	180,558	+0.58(+1.92%)
Dec 27, 2007	31.44	31.52	30.13	30.16	169,077	-1.36(-4.32%)
Dec 26, 2007	30.24	31.58	29.88	31.52	233,914	+0.96(+3.14%)
Dec 24, 2007	31.25	31.25	30.11	30.56	118,168	-0.42(-1.36%)
Dec 21, 2007	31.02	31.33	30.61	30.98	396,751	-0.22(-0.72%)
Dec 20, 2007	30.32	31.25	29.77	31.20	207,135	+1.12(+3.72%)
Dec 19, 2007	29.15	30.15	28.95	30.08	157,144	+0.82(+2.81%)
Dec 18, 2007	29.15	30.13	27.72	29.26	229,853	+0.62(+2.18%)
Dec 17, 2007	28.45	28.98	28.11	28.64	232,230	+0.19(+0.66%)
Dec 14, 2007	28.96	29.45	28.01	28.45	224,000	-1.11(-3.76%)
Dec 13, 2007	28.68	29.77	28.62	29.56	249,740	+0.45(+1.54%)
Dec 12, 2007	29.38	29.56	28.90	29.11	284,218	+0.36(+1.27%)
Dec 11, 2007	29.43	29.90	28.68	28.75	223,390	-0.60(-2.03%)
Dec 10, 2007	29.53	29.53	29.10	29.35	138,871	-0.13(-0.44%)
Dec 07, 2007	30.19	30.19	28.91	29.48	174,248	+0.31(+1.06%)
Dec 06, 2007	27.94	29.29	27.94	29.17	218,198	+1.18(+4.20%)
Dec 05, 2007	27.96	28.08	27.53	27.99	180,635	+0.71(+2.60%)
Dec 04, 2007	27.50	27.82	26.99	27.29	167,642	-0.76(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.