Indicators

Columbus Mckinnon (NQ: CMCO )

44.60 -0.34 (-0.76%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.14	20.39	19.36	19.61	108,236	-0.60(-2.95%)
Dec 28, 2006	20.39	20.65	20.04	20.21	91,811	-0.29(-1.41%)
Dec 27, 2006	20.07	20.66	20.07	20.49	112,200	+0.43(+2.14%)
Dec 26, 2006	19.80	20.40	19.80	20.07	98,060	+0.19(+0.94%)
Dec 22, 2006	20.22	20.37	19.82	19.88	87,153	-0.42(-2.07%)
Dec 21, 2006	20.63	20.70	20.01	20.30	127,695	-0.42(-2.03%)
Dec 20, 2006	20.69	21.15	20.59	20.72	100,869	-0.08(-0.40%)
Dec 19, 2006	20.66	20.99	20.53	20.80	87,840	+0.14(+0.68%)
Dec 18, 2006	21.68	22.03	20.53	20.66	164,193	-1.31(-5.94%)
Dec 15, 2006	22.00	22.33	21.71	21.97	135,107	+0.03(+0.13%)
Dec 14, 2006	21.68	22.49	21.68	21.94	63,925	+0.24(+1.12%)
Dec 13, 2006	21.54	22.03	21.29	21.70	142,661	+0.16(+0.74%)
Dec 12, 2006	22.68	22.73	21.28	21.54	180,382	-1.23(-5.41%)
Dec 11, 2006	23.14	23.32	22.75	22.77	399,724	-0.47(-2.01%)
Dec 08, 2006	22.49	23.27	22.41	23.24	88,761	+0.54(+2.38%)
Dec 07, 2006	22.48	22.80	22.48	22.70	62,033	+0.21(+0.95%)
Dec 06, 2006	21.91	22.71	21.71	22.48	127,155	+0.41(+1.86%)
Dec 05, 2006	21.83	22.07	21.74	22.07	98,697	+0.28(+1.28%)
Dec 04, 2006	21.67	22.20	21.67	21.79	130,595	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.