Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.265 8.265 7.696 8.088 51,541 -0.03(-0.34%)
Dec 30, 2004 7.967 8.147 7.967 8.116 26,263 +0.05(+0.58%)
Dec 29, 2004 8.321 8.321 7.883 8.069 26,156 +0.22(+2.85%)
Dec 28, 2004 7.463 8.041 7.463 7.845 27,978 +0.16(+2.06%)
Dec 27, 2004 7.612 7.687 7.435 7.687 16,722 +0.27(+3.65%)
Dec 23, 2004 7.547 7.547 7.379 7.416 60,888 +0.00(+0.00%)
Dec 22, 2004 7.547 7.593 7.416 7.416 27,442 -0.17(-2.21%)
Dec 21, 2004 7.472 7.705 7.323 7.584 17,473 +0.10(+1.37%)
Dec 20, 2004 7.612 7.705 7.276 7.481 18,438 -0.24(-3.14%)
Dec 17, 2004 8.106 8.106 7.696 7.724 12,435 -0.18(-2.24%)
Dec 16, 2004 7.724 8.032 7.537 7.901 38,484 +0.28(+3.67%)
Dec 15, 2004 7.416 7.695 7.416 7.621 15,865 +0.06(+0.74%)
Dec 14, 2004 7.463 7.715 7.183 7.565 38,484 +0.21(+2.92%)
Dec 13, 2004 7.416 7.416 7.192 7.351 38,484 +0.08(+1.16%)
Dec 10, 2004 7.295 7.351 7.192 7.267 19,938 -0.03(-0.38%)
Dec 09, 2004 7.295 7.351 7.099 7.295 18,759 -0.12(-1.64%)
Dec 08, 2004 7.472 7.509 7.304 7.416 9,862 -0.04(-0.50%)
Dec 07, 2004 7.631 7.631 7.453 7.453 32,802 -0.07(-0.87%)
Dec 06, 2004 7.528 7.687 7.519 7.519 30,122 -0.05(-0.62%)
Dec 03, 2004 7.332 7.631 7.332 7.565 8,683 -0.00(-0.01%)
Dec 02, 2004 7.696 7.696 7.388 7.566 8,468 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.