Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 57.50 58.00 57.00 57.90 123,255 +0.12(+0.21%)
Dec 29, 2005 56.34 58.00 56.08 57.78 128,700 +1.15(+2.03%)
Dec 28, 2005 56.58 56.90 56.17 56.63 163,800 -0.07(-0.12%)
Dec 27, 2005 56.96 57.77 56.03 56.70 126,000 -0.18(-0.32%)
Dec 23, 2005 57.27 57.42 56.57 56.88 82,919 -0.22(-0.39%)
Dec 22, 2005 56.45 57.13 56.45 57.10 154,645 +0.10(+0.18%)
Dec 21, 2005 58.00 58.14 56.51 57.00 185,567 -1.00(-1.72%)
Dec 20, 2005 57.29 58.28 57.29 58.00 391,493 +0.42(+0.73%)
Dec 19, 2005 58.63 58.63 57.40 57.58 263,382 -0.49(-0.84%)
Dec 16, 2005 58.46 58.46 57.58 58.07 156,379 +0.07(+0.12%)
Dec 15, 2005 57.75 58.35 57.01 58.00 454,357 +0.00(+0.00%)
Dec 14, 2005 58.46 58.50 57.56 58.00 173,469 -0.14(-0.24%)
Dec 13, 2005 58.20 58.90 57.93 58.14 265,794 +0.26(+0.45%)
Dec 12, 2005 57.91 58.02 57.50 57.88 211,876 +0.47(+0.81%)
Dec 09, 2005 57.31 58.78 57.09 57.41 136,805 +0.09(+0.17%)
Dec 08, 2005 57.68 58.05 57.32 57.32 135,213 -0.66(-1.14%)
Dec 07, 2005 59.00 59.00 57.27 57.98 343,398 -1.02(-1.73%)
Dec 06, 2005 58.15 59.25 57.70 59.00 401,283 +1.37(+2.38%)
Dec 05, 2005 55.83 58.14 55.41 57.63 321,780 +1.88(+3.37%)
Dec 02, 2005 53.83 55.82 53.78 55.75 214,961 +2.19(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.