Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.098 9.115 8.976 9.000 69,077,896 -0.14(-1.50%)
Dec 30, 2010 9.196 9.227 9.137 9.137 39,222,480 -0.03(-0.34%)
Dec 29, 2010 9.090 9.217 9.021 9.168 62,422,660 +0.11(+1.26%)
Dec 28, 2010 9.105 9.139 9.053 9.055 39,499,100 -0.05(-0.58%)
Dec 27, 2010 9.095 9.157 9.023 9.107 44,986,680 -0.02(-0.25%)
Dec 23, 2010 9.217 9.249 9.095 9.130 67,197,600 -0.11(-1.17%)
Dec 22, 2010 9.250 9.273 9.206 9.238 51,561,260 +0.00(+0.01%)
Dec 21, 2010 9.194 9.283 9.130 9.238 102,232,256 +0.07(+0.80%)
Dec 20, 2010 8.963 9.199 8.902 9.165 174,499,792 +0.29(+3.22%)
Dec 17, 2010 8.921 8.938 8.851 8.879 90,161,480 -0.02(-0.26%)
Dec 16, 2010 8.779 8.915 8.752 8.902 82,398,360 +0.12(+1.41%)
Dec 15, 2010 8.686 8.950 8.680 8.778 116,208,056 +0.08(+0.94%)
Dec 14, 2010 8.714 8.788 8.655 8.697 73,709,256 -0.02(-0.18%)
Dec 13, 2010 8.816 8.897 8.687 8.713 84,130,216 -0.07(-0.78%)
Dec 10, 2010 8.744 8.797 8.668 8.781 71,330,456 +0.04(+0.44%)
Dec 09, 2010 8.889 8.905 8.690 8.742 91,108,880 -0.07(-0.82%)
Dec 08, 2010 8.874 8.908 8.760 8.815 74,596,680 -0.02(-0.27%)
Dec 07, 2010 9.025 9.073 8.829 8.838 101,540,056 -0.06(-0.72%)
Dec 06, 2010 8.776 8.921 8.730 8.902 113,082,280 +0.12(+1.35%)
Dec 03, 2010 8.775 8.820 8.703 8.784 98,193,176 -0.04(-0.48%)
Dec 02, 2010 8.843 8.873 8.696 8.826 110,795,496 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.