Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1771 1785 1757 1780 0 +9.35(+0.53%)
Dec 30, 2019 1779 1792 1761 1771 0 -9.00(-0.51%)
Dec 27, 2019 1793 1795 1768 1780 0 -6.94(-0.39%)
Dec 26, 2019 1782 1801 1772 1787 0 +8.77(+0.49%)
Dec 24, 2019 1791 1793 1773 1778 0 -8.44(-0.47%)
Dec 23, 2019 1786 1799 1776 1787 0 +1.22(+0.07%)
Dec 20, 2019 1792 1805 1767 1785 0 -1.16(-0.06%)
Dec 19, 2019 1772 1797 1752 1787 0 +20.13(+1.14%)
Dec 18, 2019 1759 1779 1744 1766 0 +12.41(+0.71%)
Dec 17, 2019 1760 1768 1736 1754 0 -0.25(-0.01%)
Dec 16, 2019 1740 1769 1724 1754 0 +29.84(+1.73%)
Dec 13, 2019 1743 1752 1711 1724 0 -5.14(-0.30%)
Dec 12, 2019 1721 1756 1700 1730 0 +9.37(+0.54%)
Dec 11, 2019 1719 1738 1708 1720 0 +11.66(+0.68%)
Dec 10, 2019 1714 1724 1702 1709 0 +0.96(+0.06%)
Dec 09, 2019 1711 1729 1704 1708 0 -12.05(-0.70%)
Dec 06, 2019 1742 1749 1710 1720 0 -12.89(-0.74%)
Dec 05, 2019 1734 1759 1718 1733 0 -0.74(-0.04%)
Dec 04, 2019 1753 1760 1725 1733 0 +0.28(+0.02%)
Dec 03, 2019 1712 1743 1693 1733 0 -6.97(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.