Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1767	1783	1714	1727	0	-24.97(-1.43%)
Dec 28, 2018	1767	1787	1731	1752	0	-19.90(-1.12%)
Dec 27, 2018	1744	1775	1710	1772	0	-0.09(-0.01%)
Dec 26, 2018	1744	1781	1696	1772	0	+40.72(+2.35%)
Dec 24, 2018	1716	1774	1712	1731	0	-4.99(-0.29%)
Dec 21, 2018	1786	1799	1720	1736	0	-5.98(-0.34%)
Dec 20, 2018	1744	1776	1720	1742	0	-9.40(-0.54%)
Dec 19, 2018	1800	1819	1728	1751	0	-33.41(-1.87%)
Dec 18, 2018	1837	1841	1779	1785	0	-27.33(-1.51%)
Dec 17, 2018	1873	1876	1790	1812	0	-71.28(-3.78%)
Dec 14, 2018	1888	1918	1872	1883	0	-33.37(-1.74%)
Dec 13, 2018	1929	1948	1898	1917	0	+12.78(+0.67%)
Dec 12, 2018	1902	1935	1886	1904	0	+40.85(+2.19%)
Dec 11, 2018	1901	1915	1851	1863	0	-11.28(-0.60%)
Dec 10, 2018	1860	1899	1830	1874	0	+0.26(+0.01%)
Dec 07, 2018	1888	1933	1862	1874	0	-18.80(-0.99%)
Dec 06, 2018	1825	1917	1807	1893	0	+10.89(+0.58%)
Dec 04, 2018	1957	1971	1863	1882	0	-70.99(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.