Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2366	2366	2366	2366	0	-23.56(-0.99%)
Dec 28, 2017	2416	2424	2376	2390	0	-23.06(-0.96%)
Dec 27, 2017	2414	2414	2412	2413	0	+0.44(+0.02%)
Dec 26, 2017	2421	2434	2388	2413	0	-20.40(-0.84%)
Dec 22, 2017	2444	2465	2422	2433	0	-12.02(-0.49%)
Dec 21, 2017	2427	2466	2420	2445	0	+35.27(+1.46%)
Dec 20, 2017	2424	2433	2390	2410	0	-11.43(-0.47%)
Dec 19, 2017	2443	2465	2406	2421	0	-19.44(-0.80%)
Dec 18, 2017	2418	2458	2405	2441	0	+63.04(+2.65%)
Dec 15, 2017	2378	2387	2350	2378	0	+6.83(+0.29%)
Dec 14, 2017	2365	2391	2344	2371	0	+2.36(+0.10%)
Dec 13, 2017	2358	2395	2342	2368	0	+29.64(+1.27%)
Dec 12, 2017	2326	2348	2304	2339	0	+0.76(+0.03%)
Dec 11, 2017	2320	2360	2305	2338	0	+27.43(+1.19%)
Dec 08, 2017	2332	2345	2306	2311	0	+6.92(+0.30%)
Dec 07, 2017	2289	2320	2274	2304	0	+11.13(+0.49%)
Dec 06, 2017	2273	2306	2260	2292	0	-6.42(-0.28%)
Dec 05, 2017	2279	2331	2271	2299	0	-6.54(-0.28%)
Dec 04, 2017	2344	2359	2284	2305	0	-18.74(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.