Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1762 1762 1762 1762 0 -20.29(-1.14%)
Dec 29, 2016 1781 1794 1773 1782 0 +0.68(+0.04%)
Dec 28, 2016 1794 1803 1776 1781 0 -6.76(-0.38%)
Dec 27, 2016 1780 1804 1774 1788 0 +9.99(+0.56%)
Dec 23, 2016 1778 1778 1778 1778 0 +13.07(+0.74%)
Dec 22, 2016 1782 1791 1757 1765 0 -25.85(-1.44%)
Dec 21, 2016 1786 1807 1777 1791 0 +2.10(+0.12%)
Dec 20, 2016 1773 1798 1767 1789 0 +17.59(+0.99%)
Dec 19, 2016 1769 1785 1753 1771 0 +1.82(+0.10%)
Dec 16, 2016 1785 1801 1760 1769 0 -8.96(-0.50%)
Dec 15, 2016 1810 1818 1773 1778 0 -46.87(-2.57%)
Dec 14, 2016 1841 1855 1821 1825 0 -14.72(-0.80%)
Dec 13, 2016 1832 1863 1824 1840 0 +14.99(+0.82%)
Dec 12, 2016 1838 1845 1807 1825 0 -25.75(-1.39%)
Dec 09, 2016 1845 1859 1835 1851 0 +11.94(+0.65%)
Dec 08, 2016 1826 1851 1809 1839 0 +14.89(+0.82%)
Dec 07, 2016 1796 1828 1785 1824 0 +28.31(+1.58%)
Dec 06, 2016 1802 1807 1780 1795 0 +0.41(+0.02%)
Dec 05, 2016 1766 1803 1763 1795 0 +26.60(+1.50%)
Dec 02, 2016 1769 1786 1752 1768 0 +0.23(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.