Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2024 2024 2024 0 +21.67(+1.08%)
Dec 30, 2013 2018 2024 1994 2003 0 -14.43(-0.72%)
Dec 27, 2013 2015 2028 1999 2017 0 +6.33(+0.31%)
Dec 26, 2013 2010 2019 1995 2011 0 +5.83(+0.29%)
Dec 24, 2013 2005 2005 2005 0 -9.35(-0.46%)
Dec 23, 2013 2008 2021 1995 2014 0 +17.23(+0.86%)
Dec 20, 2013 1980 2004 1973 1997 0 +22.11(+1.12%)
Dec 19, 2013 1968 1985 1960 1975 0 +1.88(+0.10%)
Dec 18, 2013 1945 1975 1920 1973 0 +30.72(+1.58%)
Dec 17, 2013 1955 1965 1937 1942 0 -7.57(-0.39%)
Dec 16, 2013 1944 1963 1934 1950 0 +11.24(+0.58%)
Dec 13, 2013 1958 1965 1930 1939 0 -8.43(-0.43%)
Dec 12, 2013 1962 1972 1941 1947 0 -10.47(-0.53%)
Dec 11, 2013 1989 1997 1952 1957 0 -27.23(-1.37%)
Dec 10, 2013 1954 1996 1951 1985 0 +27.65(+1.41%)
Dec 09, 2013 1946 1968 1936 1957 0 +13.05(+0.67%)
Dec 06, 2013 1947 1952 1924 1944 0 +17.28(+0.90%)
Dec 05, 2013 1927 1938 1911 1927 0 -0.56(-0.03%)
Dec 04, 2013 1906 1937 1899 1927 0 +15.03(+0.79%)
Dec 03, 2013 1913 1933 1904 1912 0 -8.57(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.