Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1207	1207	1207	0	+14.53(+1.22%)
Dec 28, 2012	1192	1205	1188	1192	0	-8.26(-0.69%)
Dec 27, 2012	1204	1209	1186	1201	0	-4.28(-0.36%)
Dec 26, 2012	1200	1215	1189	1205	0	+2.87(+0.24%)
Dec 24, 2012		1202	1202	1202	0	-9.02(-0.74%)
Dec 21, 2012	1208	1218	1199	1211	0	-13.25(-1.08%)
Dec 20, 2012	1225	1229	1211	1224	0	+2.76(+0.23%)
Dec 19, 2012	1217	1230	1211	1222	0	+2.45(+0.20%)
Dec 18, 2012	1209	1230	1205	1219	0	+8.04(+0.66%)
Dec 17, 2012	1195	1235	1186	1211	0	+20.78(+1.75%)
Dec 14, 2012	1183	1199	1181	1190	0	+4.50(+0.38%)
Dec 13, 2012	1204	1210	1179	1186	0	+1.17(+0.10%)
Dec 12, 2012	1185	1196	1176	1185	0	+3.74(+0.32%)
Dec 11, 2012	1173	1191	1166	1181	0	+16.89(+1.45%)
Dec 10, 2012	1164	1178	1155	1164	0	-1.67(-0.14%)
Dec 07, 2012	1180	1186	1160	1166	0	-9.14(-0.78%)
Dec 06, 2012	1168	1183	1158	1175	0	+8.50(+0.73%)
Dec 05, 2012	1176	1181	1157	1166	0	-7.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.