Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1038 1041 1027 1031 0 -10.01(-0.96%)
Dec 30, 2010 1041 1047 1036 1041 0 -3.19(-0.31%)
Dec 29, 2010 1045 1049 1039 1044 0 +4.25(+0.41%)
Dec 28, 2010 1046 1050 1037 1040 0 -7.04(-0.67%)
Dec 27, 2010 1047 1052 1038 1047 0 -4.93(-0.47%)
Dec 23, 2010 1053 1057 1045 1052 0 -2.98(-0.28%)
Dec 22, 2010 1056 1063 1050 1055 0 +1.44(+0.14%)
Dec 21, 2010 1043 1057 1040 1054 0 +15.84(+1.53%)
Dec 20, 2010 1040 1045 1020 1038 0 +2.68(+0.26%)
Dec 17, 2010 1037 1043 1027 1035 0 +0.80(+0.08%)
Dec 16, 2010 1037 1042 1026 1034 0 -0.24(-0.02%)
Dec 15, 2010 1048 1057 1031 1035 0 -15.94(-1.52%)
Dec 14, 2010 1061 1064 1045 1050 0 -10.19(-0.96%)
Dec 10, 2010 1061 1066 1054 1061 0 +1.40(+0.13%)
Dec 09, 2010 1065 1069 1051 1059 0 -0.63(-0.06%)
Dec 08, 2010 1064 1068 1049 1060 0 +1.88(+0.18%)
Dec 07, 2010 1067 1073 1053 1058 0 +10.41(+0.99%)
Dec 06, 2010 1050 1057 1042 1048 0 +6.32(+0.61%)
Dec 03, 2010 1027 1047 1024 1041 0 +9.59(+0.93%)
Dec 02, 2010 1029 1039 1021 1032 0 +7.74(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.