Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 735.08 756.21 730.98 747.57 0 +13.65(+1.86%)
Dec 30, 2008 726.83 741.37 719.93 733.93 0 +13.47(+1.87%)
Dec 29, 2008 732.02 735.86 703.26 720.46 0 -9.58(-1.31%)
Dec 26, 2008 736.17 740.43 723.07 730.04 0 -3.74(-0.51%)
Dec 25, 2008 732.09 742.80 723.74 733.77 0 +0.00(+0.00%)
Dec 24, 2008 732.09 742.80 723.74 733.77 0 +6.77(+0.93%)
Dec 23, 2008 730.21 740.66 719.44 727.00 0 +3.03(+0.42%)
Dec 22, 2008 754.52 757.74 706.60 723.97 0 -32.86(-4.34%)
Dec 19, 2008 758.60 776.14 749.78 756.83 0 +2.80(+0.37%)
Dec 18, 2008 770.34 782.09 748.66 754.03 0 -16.60(-2.15%)
Dec 17, 2008 768.78 788.25 754.90 770.63 0 -12.06(-1.54%)
Dec 16, 2008 754.83 792.17 747.67 782.69 0 +38.40(+5.16%)
Dec 15, 2008 755.01 767.68 730.38 744.29 0 -14.70(-1.94%)
Dec 12, 2008 712.48 762.61 707.14 758.99 0 +32.77(+4.51%)
Dec 11, 2008 741.33 762.34 718.69 726.22 0 -23.90(-3.19%)
Dec 10, 2008 744.04 765.45 728.17 750.12 0 +16.89(+2.30%)
Dec 09, 2008 719.50 764.05 712.18 733.23 0 +2.15(+0.29%)
Dec 08, 2008 707.59 749.21 687.94 731.09 0 +41.19(+5.97%)
Dec 05, 2008 656.53 692.41 637.95 689.90 0 +25.78(+3.88%)
Dec 04, 2008 670.88 689.61 649.00 664.12 0 -14.24(-2.10%)
Dec 03, 2008 646.74 683.92 639.87 678.36 0 +8.84(+1.32%)
Dec 02, 2008 655.21 687.62 635.76 669.52 0 +23.23(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.