Indicators

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1555	1575	1552	1566	0	+14.03(+0.90%)
Dec 29, 2011	1541	1557	1536	1552	0	+14.73(+0.96%)
Dec 28, 2011	1559	1562	1532	1538	0	-18.88(-1.21%)
Dec 27, 2011	1557	1568	1550	1557	0	-0.65(-0.04%)
Dec 23, 2011		1557	1557	1557	0	+32.22(+2.11%)
Dec 21, 2011	1508	1528	1491	1525	0	+17.83(+1.18%)
Dec 20, 2011	1492	1515	1488	1507	0	+40.76(+2.78%)
Dec 19, 2011	1488	1501	1462	1466	0	-16.27(-1.10%)
Dec 16, 2011	1475	1498	1466	1483	0	+19.84(+1.36%)
Dec 15, 2011	1491	1496	1450	1463	0	-6.02(-0.41%)
Dec 14, 2011	1482	1492	1461	1469	0	-27.03(-1.81%)
Dec 13, 2011	1528	1542	1486	1496	0	-23.57(-1.55%)
Dec 12, 2011	1524	1532	1504	1520	0	-20.46(-1.33%)
Dec 09, 2011	1526	1546	1516	1540	0	+19.09(+1.26%)
Dec 08, 2011	1544	1552	1516	1521	0	-30.10(-1.94%)
Dec 07, 2011	1548	1562	1528	1551	0	-4.14(-0.27%)
Dec 06, 2011	1575	1582	1539	1555	0	-18.42(-1.17%)
Dec 05, 2011	1570	1591	1560	1574	0	+26.95(+1.74%)
Dec 02, 2011	1562	1573	1541	1547	0	-0.48(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.