Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 709.10 709.10 709.10 709.10 0 -9.31(-1.30%)
Dec 30, 2015 717.28 723.68 710.53 718.40 0 -9.06(-1.25%)
Dec 29, 2015 725.95 736.65 719.11 727.47 0 +8.82(+1.23%)
Dec 28, 2015 719.40 722.23 707.08 718.64 0 -8.92(-1.23%)
Dec 24, 2015 727.56 727.56 727.56 727.56 0 +0.06(+0.01%)
Dec 23, 2015 703.62 731.41 699.74 727.51 0 +35.43(+5.12%)
Dec 22, 2015 677.38 694.18 670.58 692.08 0 +15.24(+2.25%)
Dec 21, 2015 678.02 685.52 667.78 676.84 0 +8.64(+1.29%)
Dec 18, 2015 662.16 681.15 654.61 668.20 0 +4.79(+0.72%)
Dec 17, 2015 669.99 672.76 657.00 663.41 0 -8.63(-1.28%)
Dec 16, 2015 670.17 674.58 659.32 672.04 0 +20.15(+3.09%)
Dec 15, 2015 650.98 664.72 647.20 651.89 0 +4.29(+0.66%)
Dec 14, 2015 637.22 651.42 626.98 647.60 0 +11.85(+1.86%)
Dec 11, 2015 639.84 647.03 628.84 635.75 0 -19.90(-3.03%)
Dec 10, 2015 635.30 665.56 631.09 655.65 0 +15.07(+2.35%)
Dec 09, 2015 634.36 646.53 625.79 640.58 0 +8.92(+1.41%)
Dec 08, 2015 643.61 650.07 625.15 631.66 0 -30.11(-4.55%)
Dec 07, 2015 684.00 686.66 654.65 661.77 0 -20.51(-3.01%)
Dec 04, 2015 664.74 684.51 662.47 682.29 0 +19.04(+2.87%)
Dec 03, 2015 681.07 686.81 658.64 663.24 0 -19.36(-2.84%)
Dec 02, 2015 688.15 697.20 679.29 682.60 0 -7.31(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.