Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2012	8277	8309	8104	8131	253,633,200	-149.90(-1.81%)
Dec 28, 2012	8236	8345	8231	8281	203,332,608	-18.60(-0.22%)
Dec 25, 2012	8262	8304	8256	8300	82,703,400	+8.50(+0.10%)
Dec 22, 2012	8224	8291	8204	8291	620,088,192	+26.80(+0.32%)
Dec 21, 2012	8227	8298	8217	8264	437,325,792	+0.00(+0.00%)
Dec 20, 2012	8192	8322	8185	8264	436,319,392	+95.40(+1.17%)
Dec 19, 2012	8069	8172	8063	8169	295,580,608	+128.50(+1.60%)
Dec 18, 2012	8018	8049	7975	8040	183,124,992	+16.20(+0.20%)
Dec 15, 2012	8026	8045	8004	8024	176,921,200	+7.00(+0.09%)
Dec 14, 2012	8006	8037	7977	8017	198,052,000	+30.30(+0.38%)
Dec 13, 2012	7935	7988	7927	7987	229,127,600	+65.90(+0.83%)
Dec 12, 2012	7814	7927	7806	7921	251,448,000	+116.50(+1.49%)
Dec 11, 2012	7796	7804	7671	7804	251,311,200	-44.10(-0.56%)
Dec 08, 2012	7916	7943	7813	7848	325,544,608	-62.30(-0.79%)
Dec 07, 2012	7906	7948	7842	7911	241,408,400	+27.60(+0.35%)
Dec 06, 2012	7948	7977	7845	7883	210,381,200	-19.20(-0.24%)
Dec 05, 2012	7872	7946	7871	7902	135,636,800	+13.20(+0.17%)
Dec 04, 2012	7963	8028	7874	7889	216,204,992	-45.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.