Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2554 2563 2542 2547 3,081,900 +0.00(+0.00%)
Dec 30, 2013 2554 2563 2542 2547 0 -3.89(-0.15%)
Dec 29, 2013 2532 2558 2532 2550 0 +0.00(+0.00%)
Dec 28, 2013 2532 2558 2532 2550 2,639,100 +0.00(+0.00%)
Dec 27, 2013 2532 2558 2532 2550 0 +21.17(+0.84%)
Dec 26, 2013 2501 2530 2498 2529 0 +0.00(+0.00%)
Dec 25, 2013 2501 2530 2498 2529 0 +0.00(+0.00%)
Dec 24, 2013 2501 2530 2498 2529 2,892,700 +0.00(+0.00%)
Dec 23, 2013 2501 2530 2498 2529 0 +28.51(+1.14%)
Dec 22, 2013 2484 2509 2480 2501 0 +0.00(+0.00%)
Dec 21, 2013 2484 2509 2480 2501 12,362,300 +13.43(+0.54%)
Dec 20, 2013 2480 2513 2480 2487 3,701,200 +7.73(+0.31%)
Dec 19, 2013 2447 2486 2447 2480 4,593,600 +32.11(+1.31%)
Dec 18, 2013 2471 2478 2442 2447 5,452,200 -23.71(-0.96%)
Dec 17, 2013 2459 2476 2448 2471 5,914,300 +0.00(+0.00%)
Dec 16, 2013 2459 2476 2448 2471 0 +9.03(+0.37%)
Dec 15, 2013 2486 2490 2461 2462 0 +0.00(+0.00%)
Dec 14, 2013 2486 2490 2461 2462 4,478,100 -22.64(-0.91%)
Dec 13, 2013 2507 2507 2479 2485 4,387,400 -22.48(-0.90%)
Dec 12, 2013 2533 2536 2507 2507 3,751,400 -26.31(-1.04%)
Dec 11, 2013 2528 2541 2519 2534 4,379,000 +6.17(+0.24%)
Dec 10, 2013 2512 2527 2512 2527 3,951,800 +0.00(+0.00%)
Dec 09, 2013 2512 2527 2512 2527 0 +17.86(+0.71%)
Dec 08, 2013 2513 2515 2501 2510 0 +0.00(+0.00%)
Dec 07, 2013 2513 2515 2501 2510 4,143,900 -1.34(-0.05%)
Dec 06, 2013 2538 2539 2505 2511 5,835,700 -29.72(-1.17%)
Dec 05, 2013 2583 2583 2528 2541 6,078,500 -39.46(-1.53%)
Dec 04, 2013 2633 2635 2580 2580 5,937,300 -50.30(-1.91%)
Dec 03, 2013 2647 2647 2624 2630 4,064,400 +0.00(+0.00%)
Dec 02, 2013 2647 2647 2624 2630 0 -15.29(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.