Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2420 2421 2391 2401 0 +0.00(+0.00%)
Dec 30, 2012 2420 2421 2391 2401 0 +0.00(+0.00%)
Dec 29, 2012 2420 2421 2391 2401 7,341,000 -15.53(-0.64%)
Dec 28, 2012 2404 2424 2390 2417 4,146,000 +0.00(+0.00%)
Dec 27, 2012 2404 2424 2390 2417 0 +12.37(+0.51%)
Dec 26, 2012 2411 2412 2372 2404 0 +0.00(+0.00%)
Dec 25, 2012 2411 2412 2372 2404 0 +0.00(+0.00%)
Dec 24, 2012 2411 2412 2372 2404 0 +0.00(+0.00%)
Dec 23, 2012 2411 2412 2372 2404 0 +0.00(+0.00%)
Dec 22, 2012 2411 2412 2372 2404 17,056,600 -7.40(-0.31%)
Dec 21, 2012 2427 2427 2408 2412 8,845,000 -15.60(-0.64%)
Dec 20, 2012 2405 2437 2405 2427 6,959,800 +22.69(+0.94%)
Dec 19, 2012 2369 2409 2369 2405 7,147,200 +35.58(+1.50%)
Dec 18, 2012 2367 2374 2358 2369 4,403,400 +0.00(+0.00%)
Dec 17, 2012 2367 2374 2358 2369 0 +1.93(+0.08%)
Dec 16, 2012 2370 2372 2360 2367 0 +0.00(+0.00%)
Dec 15, 2012 2370 2372 2360 2367 4,730,000 -2.63(-0.11%)
Dec 14, 2012 2358 2370 2351 2370 4,989,800 +12.25(+0.52%)
Dec 13, 2012 2348 2360 2345 2358 5,536,200 +9.35(+0.40%)
Dec 12, 2012 2331 2350 2325 2348 5,028,200 +16.55(+0.71%)
Dec 11, 2012 2326 2332 2305 2332 4,350,600 +0.00(+0.00%)
Dec 10, 2012 2326 2332 2305 2332 0 +5.86(+0.25%)
Dec 09, 2012 2340 2348 2326 2326 0 +0.00(+0.00%)
Dec 08, 2012 2340 2348 2326 2326 6,735,200 -14.26(-0.61%)
Dec 07, 2012 2318 2350 2318 2340 7,151,200 +21.94(+0.95%)
Dec 06, 2012 2298 2326 2298 2318 4,570,600 +20.19(+0.88%)
Dec 05, 2012 2305 2306 2290 2298 5,093,200 -6.48(-0.28%)
Dec 04, 2012 2302 2328 2295 2304 5,540,400 +2.41(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.