Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2502 2504 2482 2496 2,456,200 -7.29(-0.29%)
Dec 30, 2009 2482 2504 2480 2503 2,531,200 +20.72(+0.83%)
Dec 29, 2009 2463 2483 2462 2482 0 +0.00(+0.00%)
Dec 28, 2009 2463 2483 2462 2482 0 +19.04(+0.77%)
Dec 27, 2009 2466 2470 2449 2463 0 +0.00(+0.00%)
Dec 26, 2009 2466 2470 2449 2463 0 +0.00(+0.00%)
Dec 25, 2009 2466 2470 2449 2463 0 +0.00(+0.00%)
Dec 24, 2009 2466 2470 2449 2463 2,626,000 -3.58(-0.15%)
Dec 23, 2009 2465 2483 2452 2467 3,968,600 +2.02(+0.08%)
Dec 22, 2009 2433 2473 2433 2465 3,248,000 +0.00(+0.00%)
Dec 21, 2009 2433 2473 2433 2465 0 +32.04(+1.32%)
Dec 20, 2009 2452 2469 2433 2433 0 +0.00(+0.00%)
Dec 19, 2009 2452 2469 2433 2433 10,523,800 -18.91(-0.77%)
Dec 18, 2009 2482 2482 2449 2452 4,968,400 -31.11(-1.25%)
Dec 17, 2009 2453 2483 2445 2483 6,807,400 +30.07(+1.23%)
Dec 16, 2009 2506 2518 2441 2453 6,478,800 -52.97(-2.11%)
Dec 15, 2009 2489 2524 2489 2506 5,117,200 +0.00(+0.00%)
Dec 14, 2009 2489 2524 2489 2506 0 +16.45(+0.66%)
Dec 12, 2009 2492 2521 2484 2489 5,188,600 -2.64(-0.11%)
Dec 11, 2009 2446 2504 2445 2492 9,382,000 +45.80(+1.87%)
Dec 10, 2009 2558 2559 2439 2446 11,189,400 +0.00(+0.00%)
Dec 09, 2009 2558 2559 2439 2446 0 -112.67(-4.40%)
Dec 08, 2009 2582 2584 2548 2559 3,820,800 +0.00(+0.00%)
Dec 07, 2009 2582 2584 2548 2559 0 -23.61(-0.91%)
Dec 05, 2009 2552 2586 2523 2582 4,221,600 +30.29(+1.19%)
Dec 04, 2009 2556 2587 2551 2552 4,457,600 -4.56(-0.18%)
Dec 03, 2009 2530 2563 2530 2556 5,234,800 +26.26(+1.04%)
Dec 02, 2009 2461 2532 2461 2530 5,095,000 +69.78(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.