Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1751 1762 1736 1751 3,623,600 -0.70(-0.04%)
Dec 30, 2008 1721 1752 1720 1752 2,785,800 +0.00(+0.00%)
Dec 29, 2008 1721 1752 1720 1752 0 +25.64(+1.49%)
Dec 26, 2008 1700 1740 1681 1726 0 +0.00(+0.00%)
Dec 25, 2008 1726 1726 1726 1726 0 +0.00(+0.00%)
Dec 24, 2008 1700 1740 1681 1726 4,835,800 +26.00(+1.53%)
Dec 23, 2008 1640 1702 1640 1700 5,274,000 +0.00(+0.00%)
Dec 22, 2008 1640 1702 1640 1700 0 +61.11(+3.73%)
Dec 20, 2008 1716 1716 1634 1639 17,048,400 -77.31(-4.51%)
Dec 19, 2008 1733 1739 1706 1716 6,161,000 -16.52(-0.95%)
Dec 18, 2008 1743 1751 1713 1733 6,736,400 -10.23(-0.59%)
Dec 17, 2008 1738 1762 1719 1743 6,664,200 +5.28(+0.30%)
Dec 16, 2008 1701 1746 1701 1738 5,150,400 +0.00(+0.00%)
Dec 15, 2008 1701 1746 1701 1738 0 +36.76(+2.16%)
Dec 13, 2008 1762 1762 1673 1701 0 -60.96(-3.46%)
Dec 12, 2008 1793 1795 1750 1762 5,766,600 -33.43(-1.86%)
Dec 11, 2008 1774 1805 1745 1795 5,396,600 +21.01(+1.18%)
Dec 10, 2008 1662 1774 1661 1774 9,437,600 +0.00(+0.00%)
Dec 09, 2008 1662 1774 1661 1774 0 +111.84(+6.73%)
Dec 08, 2008 1662 1662 1662 1662 0 +0.00(+0.00%)
Dec 06, 2008 1762 1764 1659 1662 4,802,800 -100.63(-5.71%)
Dec 05, 2008 1710 1774 1705 1763 7,689,200 +53.19(+3.11%)
Dec 04, 2008 1736 1736 1664 1710 5,593,800 -26.79(-1.54%)
Dec 03, 2008 1708 1737 1633 1737 5,580,000 +26.07(+1.52%)
Dec 02, 2008 1801 1805 1705 1710 3,926,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.