Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4456 4475 4445 4463 2,720,000 +7.87(+0.18%)
Dec 28, 2006 4415 4456 4402 4456 1,890,800 +0.00(+0.00%)
Dec 27, 2006 4415 4456 4402 4456 0 +40.70(+0.92%)
Dec 26, 2006 4427 4427 4404 4415 2,845,400 +0.00(+0.00%)
Dec 23, 2006 4427 4427 4404 4415 2,845,400 -11.22(-0.25%)
Dec 22, 2006 4450 4456 4404 4426 4,435,200 -23.38(-0.53%)
Dec 21, 2006 4400 4454 4397 4450 4,583,400 +49.75(+1.13%)
Dec 20, 2006 4455 4465 4399 4400 5,136,000 -55.11(-1.24%)
Dec 19, 2006 4437 4455 4412 4455 4,774,800 +0.00(+0.00%)
Dec 18, 2006 4437 4455 4412 4455 0 +17.84(+0.40%)
Dec 16, 2006 4376 4437 4376 4437 6,836,800 +61.50(+1.41%)
Dec 15, 2006 4358 4389 4358 4376 5,976,400 +17.20(+0.39%)
Dec 14, 2006 4297 4358 4296 4358 5,717,600 +60.79(+1.41%)
Dec 13, 2006 4296 4310 4289 4298 5,619,600 +1.20(+0.03%)
Dec 12, 2006 4309 4310 4275 4296 7,053,200 +0.00(+0.00%)
Dec 11, 2006 4309 4310 4275 4296 0 -12.17(-0.28%)
Dec 08, 2006 4256 4308 4247 4308 6,574,200 +52.01(+1.22%)
Dec 07, 2006 4218 4257 4218 4256 6,337,600 +38.66(+0.92%)
Dec 06, 2006 4204 4244 4182 4218 7,331,800 +13.83(+0.33%)
Dec 05, 2006 4146 4207 4138 4204 6,166,200 +0.00(+0.00%)
Dec 04, 2006 4146 4207 4138 4204 0 +58.11(+1.40%)
Dec 02, 2006 4092 4165 4092 4146 7,681,400 +52.63(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.