Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1548 1554 1544 1545 0 -3.54(-0.23%)
Dec 30, 2003 1546 1552 1545 1549 0 +0.00(+0.00%)
Dec 29, 2003 1546 1552 1545 1549 0 +1542.04(+23188.57%)
Dec 26, 2003 6.610 6.650 6.580 6.650 2,300 -1539.51(-99.57%)
Dec 24, 2003 1531 1547 1531 1546 0 +14.36(+0.94%)
Dec 23, 2003 1525 1541 1524 1532 0 +0.00(+0.00%)
Dec 22, 2003 1525 1541 1524 1532 0 +6.04(+0.40%)
Dec 20, 2003 1508 1529 1504 1526 0 +16.51(+1.09%)
Dec 19, 2003 1495 1509 1495 1509 0 +14.47(+0.97%)
Dec 18, 2003 1499 1499 1491 1495 0 -4.17(-0.28%)
Dec 17, 2003 1515 1515 1495 1499 0 -16.45(-1.09%)
Dec 16, 2003 1509 1524 1509 1515 0 +0.00(+0.00%)
Dec 15, 2003 1509 1524 1509 1515 0 +5.82(+0.39%)
Dec 13, 2003 1501 1512 1498 1510 0 +8.53(+0.57%)
Dec 12, 2003 1504 1504 1496 1501 0 -2.65(-0.18%)
Dec 11, 2003 1522 1522 1501 1504 0 -20.22(-1.33%)
Dec 10, 2003 1511 1524 1511 1524 0 +0.00(+0.00%)
Dec 09, 2003 1511 1524 1511 1524 0 +1517.40(+23273.01%)
Dec 08, 2003 6.520 6.540 6.520 6.520 1,900 -1504.52(-99.57%)
Dec 06, 2003 1507 1512 1499 1511 0 +3.62(+0.24%)
Dec 05, 2003 1511 1511 1502 1507 0 -3.13(-0.21%)
Dec 04, 2003 1509 1518 1509 1511 0 +1.17(+0.08%)
Dec 03, 2003 1508 1510 1502 1509 0 +1.73(+0.11%)
Dec 02, 2003 1490 1513 1490 1508 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.