Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1143 1154 1142 1150 0 +0.00(+0.00%)
Dec 30, 2002 1143 1154 1142 1150 0 +7.84(+0.69%)
Dec 28, 2002 1159 1159 1138 1142 0 +0.00(+0.00%)
Dec 27, 2002 1159 1159 1138 1142 0 +1136.91(+21451.13%)
Dec 26, 2002 5.200 5.350 5.200 5.300 2,700 -1153.48(-99.54%)
Dec 24, 2002 1156 1160 1147 1159 0 +0.00(+0.00%)
Dec 23, 2002 1156 1160 1147 1159 0 +2.48(+0.21%)
Dec 21, 2002 1130 1156 1125 1156 0 +25.58(+2.26%)
Dec 20, 2002 1133 1143 1131 1131 0 -2.11(-0.19%)
Dec 19, 2002 1133 1137 1131 1133 0 +0.29(+0.03%)
Dec 18, 2002 1133 1136 1128 1133 0 -0.40(-0.04%)
Dec 17, 2002 1132 1135 1128 1133 0 +0.00(+0.00%)
Dec 16, 2002 1132 1135 1128 1133 0 +0.52(+0.05%)
Dec 14, 2002 1131 1137 1127 1132 0 +1.98(+0.18%)
Dec 13, 2002 1130 1131 1123 1130 0 +0.24(+0.02%)
Dec 12, 2002 1125 1131 1119 1130 0 +5.02(+0.45%)
Dec 11, 2002 1115 1125 1111 1125 0 +10.06(+0.90%)
Dec 10, 2002 1124 1127 1115 1115 0 +0.00(+0.00%)
Dec 09, 2002 1124 1127 1115 1115 0 -8.39(-0.75%)
Dec 07, 2002 1127 1127 1113 1124 0 -3.41(-0.30%)
Dec 06, 2002 1123 1130 1122 1127 0 +3.97(+0.35%)
Dec 05, 2002 1107 1129 1107 1123 0 +16.08(+1.45%)
Dec 04, 2002 1111 1115 1107 1107 0 -4.16(-0.37%)
Dec 03, 2002 1094 1125 1093 1111 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.