Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		13104	13104	13104	0	+166.00(+1.28%)
Dec 28, 2012		12938	12938	12938	0	-158.20(-1.21%)
Dec 27, 2012		13096	13096	13096	0	-18.30(-0.14%)
Dec 26, 2012		13115	13115	13115	0	-24.50(-0.19%)
Dec 24, 2012		13139	13139	13139	0	-51.70(-0.39%)
Dec 21, 2012		13191	13191	13191	0	-120.90(-0.91%)
Dec 20, 2012		13312	13312	13312	0	+59.70(+0.45%)
Dec 19, 2012		13252	13252	13252	0	-99.00(-0.74%)
Dec 18, 2012		13351	13351	13351	0	+115.60(+0.87%)
Dec 17, 2012		13235	13235	13235	0	+100.40(+0.76%)
Dec 14, 2012		13135	13135	13135	0	-35.70(-0.27%)
Dec 13, 2012		13171	13171	13171	0	-74.80(-0.56%)
Dec 12, 2012		13246	13246	13246	0	-2.90(-0.02%)
Dec 11, 2012		13248	13248	13248	0	+78.50(+0.60%)
Dec 10, 2012		13170	13170	13170	0	+14.80(+0.11%)
Dec 07, 2012		13155	13155	13155	0	+81.10(+0.62%)
Dec 06, 2012		13074	13074	13074	0	+39.50(+0.30%)
Dec 05, 2012		13034	13034	13034	0	+82.70(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.