Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		12218	12218	12218	0	-69.40(-0.56%)
Dec 29, 2011		12287	12287	12287	0	+135.60(+1.12%)
Dec 28, 2011		12151	12151	12151	0	-139.90(-1.14%)
Dec 27, 2011		12291	12291	12291	0	-2.70(-0.02%)
Dec 23, 2011		12294	12294	12294	0	+186.30(+1.54%)
Dec 21, 2011		12108	12108	12108	0	+4.10(+0.03%)
Dec 20, 2011		12104	12104	12104	0	+337.30(+2.87%)
Dec 19, 2011		11766	11766	11766	0	-100.10(-0.84%)
Dec 16, 2011		11866	11866	11866	0	-2.40(-0.02%)
Dec 15, 2011		11869	11869	11869	0	+45.30(+0.38%)
Dec 14, 2011		11824	11824	11824	0	-131.40(-1.10%)
Dec 13, 2011		11955	11955	11955	0	-66.50(-0.55%)
Dec 12, 2011		12021	12021	12021	0	-162.90(-1.34%)
Dec 09, 2011		12184	12184	12184	0	+186.60(+1.56%)
Dec 08, 2011		11998	11998	11998	0	-198.70(-1.63%)
Dec 07, 2011		12196	12196	12196	0	+46.30(+0.38%)
Dec 06, 2011		12150	12150	12150	0	+52.30(+0.43%)
Dec 05, 2011		12098	12098	12098	0	+78.40(+0.65%)
Dec 02, 2011		12019	12019	12019	0	-0.60(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.