Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11569 11597 11530 11578 93,331,744 +7.80(+0.07%)
Dec 30, 2010 11570 11570 11570 0 -15.70(-0.14%)
Dec 29, 2010 11585 11585 11585 0 +9.90(+0.09%)
Dec 28, 2010 11576 11576 11576 0 +20.50(+0.18%)
Dec 27, 2010 11555 11555 11555 0 -18.50(-0.16%)
Dec 23, 2010 11574 11574 11574 0 +14.00(+0.12%)
Dec 22, 2010 11560 11560 11560 0 +26.30(+0.23%)
Dec 21, 2010 11533 11533 11533 0 +55.10(+0.48%)
Dec 20, 2010 11478 11478 11478 0 -13.80(-0.12%)
Dec 17, 2010 11499 11503 11451 11492 358,304,192 -7.30(-0.06%)
Dec 16, 2010 11499 11499 11499 0 +41.70(+0.36%)
Dec 15, 2010 11458 11458 11458 0 -19.00(-0.17%)
Dec 14, 2010 11476 11476 11476 0 +66.20(+0.58%)
Dec 10, 2010 11370 11414 11358 11410 151,821,264 +40.20(+0.35%)
Dec 09, 2010 11370 11370 11370 0 -2.40(-0.02%)
Dec 08, 2010 11372 11372 11372 0 +13.30(+0.12%)
Dec 07, 2010 11359 11359 11359 0 -3.00(-0.03%)
Dec 06, 2010 11362 11362 11362 0 -19.90(-0.17%)
Dec 03, 2010 11362 11389 11319 11382 149,439,760 +19.70(+0.17%)
Dec 02, 2010 11362 11362 11362 0 +106.60(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.