Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8776 8776 8776 0 +108.00(+1.25%)
Dec 30, 2008 8668 8668 8668 0 +184.46(+2.17%)
Dec 29, 2008 8484 8484 8484 0 -31.62(-0.37%)
Dec 26, 2008 8516 8516 8516 0 +47.07(+0.56%)
Dec 25, 2008 8468 8468 8468 0 +0.00(+0.00%)
Dec 24, 2008 8468 8468 8468 8468 0 +48.99(+0.58%)
Dec 23, 2008 8419 8419 8419 0 -100.28(-1.18%)
Dec 22, 2008 8520 8520 8520 0 -59.34(-0.69%)
Dec 19, 2008 8579 8579 8579 0 -25.88(-0.30%)
Dec 18, 2008 8605 8605 8605 0 -219.35(-2.49%)
Dec 17, 2008 8824 8824 8824 0 -99.80(-1.12%)
Dec 16, 2008 8924 8924 8924 0 +359.61(+4.20%)
Dec 15, 2008 8565 8565 8565 0 -65.15(-0.75%)
Dec 12, 2008 8630 8630 8630 0 +64.59(+0.75%)
Dec 11, 2008 8565 8565 8565 0 -196.33(-2.24%)
Dec 10, 2008 8761 8761 8761 0 +70.09(+0.81%)
Dec 09, 2008 8691 8691 8691 0 -242.85(-2.72%)
Dec 08, 2008 8934 8934 8934 0 +298.76(+3.46%)
Dec 05, 2008 8635 8635 8635 0 +259.18(+3.09%)
Dec 04, 2008 8376 8376 8376 8376 0 -215.45(-2.51%)
Dec 03, 2008 8592 8592 8592 0 +172.60(+2.05%)
Dec 02, 2008 8419 8419 8419 0 +270.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.