Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	690.93	696.53	676.85	679.98	0	-5.69(-0.83%)
Dec 28, 2018	686.00	696.97	677.55	685.67	0	+8.31(+1.23%)
Dec 27, 2018	668.71	682.81	660.29	677.36	0	+3.72(+0.55%)
Dec 26, 2018	650.30	674.12	640.84	673.63	0	+26.57(+4.11%)
Dec 24, 2018	656.69	661.05	644.84	647.07	0	-12.21(-1.85%)
Dec 21, 2018	684.74	687.40	648.57	659.28	0	-35.65(-5.13%)
Dec 20, 2018	703.66	710.16	683.93	694.93	0	-12.92(-1.82%)
Dec 19, 2018	723.33	733.29	690.07	707.85	0	-8.24(-1.15%)
Dec 18, 2018	715.23	727.72	708.47	716.09	0	-4.79(-0.66%)
Dec 17, 2018	726.59	740.56	714.98	720.88	0	-4.87(-0.67%)
Dec 14, 2018	730.93	743.83	724.66	725.75	0	-20.64(-2.77%)
Dec 13, 2018	756.52	761.89	745.29	746.39	0	+14.28(+1.95%)
Dec 12, 2018	736.58	746.27	729.68	732.11	0	+6.92(+0.95%)
Dec 11, 2018	734.66	743.75	714.13	725.19	0	-7.93(-1.08%)
Dec 10, 2018	737.74	742.88	720.10	733.12	0	-11.24(-1.51%)
Dec 07, 2018	762.99	776.51	740.30	744.36	0	-22.15(-2.89%)
Dec 06, 2018	757.13	767.98	747.48	766.51	0	-7.11(-0.92%)
Dec 04, 2018	805.52	807.08	771.20	773.62	0	-30.40(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.