Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1372	1372	1372	1372	0	-40.91(-2.89%)
Dec 28, 2017	1381	1419	1379	1413	0	+46.08(+3.37%)
Dec 27, 2017	1363	1369	1358	1367	0	+19.21(+1.43%)
Dec 26, 2017	1352	1356	1342	1348	0	-3.37(-0.25%)
Dec 22, 2017	1335	1355	1325	1351	0	+3.43(+0.25%)
Dec 21, 2017	1344	1361	1336	1348	0	+19.78(+1.49%)
Dec 20, 2017	1310	1335	1307	1328	0	+24.09(+1.85%)
Dec 19, 2017	1295	1308	1285	1304	0	+10.88(+0.84%)
Dec 18, 2017	1278	1301	1275	1293	0	+52.20(+4.21%)
Dec 15, 2017	1236	1247	1223	1241	0	+8.51(+0.69%)
Dec 14, 2017	1234	1238	1224	1233	0	+13.90(+1.14%)
Dec 13, 2017	1217	1230	1208	1219	0	+14.22(+1.18%)
Dec 12, 2017	1209	1225	1195	1204	0	-29.17(-2.36%)
Dec 11, 2017	1205	1236	1203	1234	0	+40.58(+3.40%)
Dec 08, 2017	1189	1199	1180	1193	0	+32.90(+2.84%)
Dec 07, 2017	1152	1170	1146	1160	0	-15.12(-1.29%)
Dec 06, 2017	1187	1192	1164	1175	0	-50.54(-4.12%)
Dec 05, 2017	1234	1246	1221	1226	0	-15.11(-1.22%)
Dec 04, 2017	1240	1259	1232	1241	0	+26.99(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.