Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 828.73 828.73 828.73 828.73 0 +7.80(+0.95%)
Dec 29, 2016 828.08 830.44 816.64 820.93 0 -3.89(-0.47%)
Dec 28, 2016 830.97 837.51 822.11 824.82 0 -11.99(-1.43%)
Dec 27, 2016 826.83 839.33 824.55 836.81 0 +12.37(+1.50%)
Dec 23, 2016 824.44 824.44 824.44 824.44 0 -3.67(-0.44%)
Dec 22, 2016 835.75 838.07 821.50 828.11 0 -19.42(-2.29%)
Dec 21, 2016 848.05 852.04 837.04 847.52 0 -6.27(-0.73%)
Dec 20, 2016 835.83 854.81 832.54 853.79 0 +21.80(+2.62%)
Dec 19, 2016 830.53 839.94 824.75 831.99 0 -6.46(-0.77%)
Dec 16, 2016 843.82 850.08 831.47 838.45 0 -10.83(-1.28%)
Dec 15, 2016 850.59 857.31 843.82 849.28 0 -21.33(-2.45%)
Dec 14, 2016 881.55 892.30 866.77 870.62 0 -29.72(-3.30%)
Dec 13, 2016 904.26 914.37 891.52 900.33 0 +5.59(+0.62%)
Dec 12, 2016 903.73 911.53 892.24 894.74 0 -20.99(-2.29%)
Dec 09, 2016 911.58 917.65 903.11 915.74 0 -10.62(-1.15%)
Dec 08, 2016 920.96 932.18 915.75 926.35 0 +0.26(+0.03%)
Dec 07, 2016 920.24 930.80 911.08 926.10 0 -5.83(-0.63%)
Dec 06, 2016 930.45 937.30 919.90 931.93 0 +10.92(+1.19%)
Dec 05, 2016 907.58 923.80 906.83 921.01 0 +16.15(+1.78%)
Dec 02, 2016 899.94 910.55 897.54 904.86 0 -1.61(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.